19536 HU-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.202 -0.010 (-4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		93.600	0	10,729,000	10.729	2,673,500	0.206
23/12/2025		93.100	0	13,402,500	13.402			1,760,500	0.208
22/12/2025		93.750	0	11,642,000	11.642	1,396,500	0.199	5,491,000	0.203
19/12/2025		93.700	0	7,547,500	7.548	1,938,000	0.210	1,422,500	0.209
18/12/2025		93.900	0	8,063,000	8.063	4,065,000	0.209	110,000	0.212
17/12/2025		95.250	0	12,018,000	12.018	3,078,500	0.198	6,416,500	0.191
16/12/2025		94.550	0	8,680,000	8.680	7,607,500	0.193	2,734,500	0.193
15/12/2025		96.000	0	13,553,000	13.553	15,938,000	0.168	15,376,000	0.168
12/12/2025		98.500	0	14,115,000	14.115	11,459,000	0.164	13,290,500	0.163
11/12/2025		97.350	0	12,283,500	12.284	23,862,000	0.170	25,971,000	0.170
10/12/2025		97.750	0	10,174,500	10.174	13,853,500	0.179	14,236,500	0.179
09/12/2025		98.000	0	9,791,500	9.792	10,248,500	0.168	11,350,500	0.170
08/12/2025		99.300	0	8,689,500	8.690	5,034,000	0.162	3,463,000	0.165
05/12/2025		99.150	0	10,260,500	10.260	7,141,500	0.174	7,061,000	0.174
04/12/2025		98.400	0	10,341,000	10.341	17,971,000	0.183	17,935,000	0.183
03/12/2025		98.150	0	10,377,000	10.377	7,264,000	0.171	7,077,000	0.171
02/12/2025		100.100	0	10,564,000	10.564	16,957,000	0.156	18,358,000	0.154
01/12/2025		97.950	0	9,163,000	9.163	5,293,500	0.176	4,422,000	0.177
28/11/2025		97.500	0	10,034,500	10.034	9,306,500	0.190	11,166,500	0.190
27/11/2025		97.000	0	8,174,500	8.174	13,126,500	0.196	13,124,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.