Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.019 | 96.350 | 0 | 50,000 | 0.092 | ||||
22/04/2024 | 0.019 | 93.950 | 0 | 50,000 | 0.092 | ||||
19/04/2024 | 0.019 | 92.500 | 0 | 50,000 | 0.092 | ||||
18/04/2024 | 0.020 | 93.550 | 0 | 50,000 | 0.092 | ||||
17/04/2024 | 0.020 | 93.100 | 0 | 50,000 | 0.092 | ||||
16/04/2024 | 0.022 | 94.150 | 0 | 50,000 | 0.092 | ||||
15/04/2024 | 0.023 | 96.750 | 0 | 50,000 | 0.092 | ||||
12/04/2024 | 0.023 | 97.550 | 0 | 50,000 | 0.092 | ||||
11/04/2024 | 0.026 | 100.800 | 0 | 50,000 | 0.092 | ||||
10/04/2024 | 0.027 | 102.000 | 0 | 50,000 | 0.092 | ||||
09/04/2024 | 0.025 | 100.100 | 0 | 50,000 | 0.092 | ||||
08/04/2024 | 0.031 | 103.500 | 0 | 50,000 | 0.092 | ||||
05/04/2024 | 0.034 | 105.100 | 0 | 50,000 | 0.092 | ||||
03/04/2024 | 0.033 | 104.000 | 0 | 50,000 | 0.092 | ||||
02/04/2024 | 0.035 | 104.900 | 0 | 50,000 | 0.092 | ||||
28/03/2024 | 0.033 | 102.700 | 1,210,000 | 50,000 | 0.092 | 605,000 | 0.033 | 555,000 | 0.033 |
27/03/2024 | 0.028 | 99.450 | 100,000 | 100,000 | 0.184 | 100,000 | 0.029 | ||
26/03/2024 | 0.036 | 104.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.030 | 100.700 | 130,000 | 0 | 0.000 | 80,000 | 0.031 | 50,000 | 0.028 |
22/03/2024 | 0.027 | 98.200 | 0 | 30,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |