Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.032 | 2.928 | 0 | 1,600,000 | 1.600 | ||||
30/04/2024 | 0.028 | 2.798 | 9,240,000 | 1,600,000 | 1.600 | 9,120,000 | 0.029 | 120,000 | 0.029 |
29/04/2024 | 0.029 | 2.898 | 960,000 | 10,600,000 | 10.600 | 480,000 | 0.029 | 480,000 | 0.028 |
26/04/2024 | 0.024 | 2.768 | 0 | 10,600,000 | 10.600 | ||||
25/04/2024 | 0.021 | 2.668 | 0 | 10,600,000 | 10.600 | ||||
24/04/2024 | 0.020 | 2.638 | 0 | 10,600,000 | 10.600 | ||||
23/04/2024 | 0.018 | 2.568 | 0 | 10,600,000 | 10.600 | ||||
22/04/2024 | 0.018 | 2.558 | 0 | 10,600,000 | 10.600 | ||||
19/04/2024 | 0.017 | 2.478 | 0 | 10,600,000 | 10.600 | ||||
18/04/2024 | 0.017 | 2.518 | 80,000 | 10,600,000 | 10.600 | 80,000 | 0.017 | ||
17/04/2024 | 0.026 | 2.768 | 0 | 10,680,000 | 10.680 | ||||
16/04/2024 | 0.026 | 2.728 | 0 | 10,680,000 | 10.680 | ||||
15/04/2024 | 0.026 | 2.778 | 0 | 10,680,000 | 10.680 | ||||
12/04/2024 | 0.026 | 2.748 | 3,000,000 | 10,680,000 | 10.680 | 3,000,000 | 0.028 | ||
11/04/2024 | 0.032 | 2.878 | 6,000,000 | 7,680,000 | 7.680 | 6,000,000 | 0.032 | ||
10/04/2024 | 0.030 | 2.868 | 0 | 1,680,000 | 1.680 | ||||
09/04/2024 | 0.030 | 2.848 | 0 | 1,680,000 | 1.680 | ||||
08/04/2024 | 0.028 | 2.758 | 500,000 | 1,680,000 | 1.680 | 250,000 | 0.029 | 250,000 | 0.029 |
05/04/2024 | 0.028 | 2.788 | 8,260,000 | 1,680,000 | 1.680 | 8,020,000 | 0.028 | 240,000 | 0.027 |
03/04/2024 | 0.029 | 2.818 | 8,020,000 | 9,460,000 | 9.460 | 120,000 | 0.029 | 7,900,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |