Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.016 | 3.050 | 0 | 420,000 | 1.050 | ||||
06/05/2024 | 0.016 | 3.180 | 0 | 420,000 | 1.050 | ||||
03/05/2024 | 0.016 | 3.280 | 0 | 420,000 | 1.050 | ||||
02/05/2024 | 0.016 | 3.280 | 600,000 | 420,000 | 1.050 | 570,000 | 0.013 | 30,000 | 0.016 |
30/04/2024 | 0.012 | 2.960 | 0 | 960,000 | 2.400 | ||||
29/04/2024 | 0.012 | 3.030 | 0 | 960,000 | 2.400 | ||||
26/04/2024 | 0.012 | 2.950 | 250,000 | 960,000 | 2.400 | 250,000 | 0.011 | ||
25/04/2024 | 0.010 | 2.750 | 330,000 | 1,210,000 | 3.025 | 330,000 | 0.010 | ||
24/04/2024 | 0.010 | 2.750 | 0 | 1,540,000 | 3.850 | ||||
23/04/2024 | 0.010 | 2.690 | 0 | 1,540,000 | 3.850 | ||||
22/04/2024 | 0.010 | 2.660 | 0 | 1,540,000 | 3.850 | ||||
19/04/2024 | 0.010 | 2.610 | 0 | 1,540,000 | 3.850 | ||||
18/04/2024 | 0.010 | 2.650 | 0 | 1,540,000 | 3.850 | ||||
17/04/2024 | 0.010 | 2.640 | 0 | 1,540,000 | 3.850 | ||||
16/04/2024 | 0.010 | 2.620 | 0 | 1,540,000 | 3.850 | ||||
15/04/2024 | 0.010 | 2.720 | 0 | 1,540,000 | 3.850 | ||||
12/04/2024 | 0.010 | 2.750 | 0 | 1,540,000 | 3.850 | ||||
11/04/2024 | 0.010 | 2.840 | 0 | 1,540,000 | 3.850 | ||||
10/04/2024 | 0.010 | 2.890 | 0 | 1,540,000 | 3.850 | ||||
09/04/2024 | 0.010 | 2.890 | 0 | 1,540,000 | 3.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |