Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.016 | 19,601.110 | 0 | 8,360,000 | 2.787 | ||||
20/11/2024 | 0.016 | 19,705.010 | 0 | 8,360,000 | 2.787 | ||||
19/11/2024 | 0.017 | 19,663.670 | 0 | 8,360,000 | 2.787 | ||||
18/11/2024 | 0.017 | 19,576.610 | 0 | 8,360,000 | 2.787 | ||||
15/11/2024 | 0.017 | 19,426.340 | 530,000 | 8,360,000 | 2.787 | 530,000 | 0.017 | ||
14/11/2024 | 0.019 | 19,435.810 | 30,000 | 8,890,000 | 2.963 | 30,000 | 0.019 | ||
13/11/2024 | 0.017 | 19,823.450 | 90,000 | 8,860,000 | 2.953 | 90,000 | 0.018 | ||
12/11/2024 | 0.015 | 19,846.880 | 0 | 8,950,000 | 2.983 | ||||
11/11/2024 | 0.015 | 20,426.930 | 10,000 | 8,950,000 | 2.983 | 10,000 | 0.015 | ||
08/11/2024 | 0.016 | 20,728.190 | 510,000 | 8,960,000 | 2.987 | 510,000 | 0.015 | ||
07/11/2024 | 0.014 | 20,953.340 | 600,000 | 8,450,000 | 2.817 | 100,000 | 0.014 | 500,000 | 0.014 |
06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 8,050,000 | 2.683 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 8,700,000 | 2.900 | 10,000 | 0.015 | 2,130,000 | 0.016 |
04/11/2024 | 0.018 | 20,567.520 | 0 | 6,580,000 | 2.193 | ||||
01/11/2024 | 0.019 | 20,506.430 | 0 | 6,580,000 | 2.193 | ||||
31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 6,580,000 | 2.193 | 1,090,000 | 0.018 | ||
30/10/2024 | 0.019 | 20,380.640 | 100,000 | 7,670,000 | 2.557 | 100,000 | 0.019 | ||
29/10/2024 | 0.019 | 20,701.140 | 0 | 7,770,000 | 2.590 | ||||
28/10/2024 | 0.020 | 20,599.360 | 0 | 7,770,000 | 2.590 | ||||
25/10/2024 | 0.020 | 20,590.150 | 0 | 7,770,000 | 2.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |