Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.068 | 18,313.860 | 0 | 660,000 | 0.220 | ||||
07/05/2024 | 0.066 | 18,479.370 | 100,000 | 660,000 | 0.220 | 100,000 | 0.066 | ||
06/05/2024 | 0.066 | 18,578.300 | 0 | 560,000 | 0.187 | ||||
03/05/2024 | 0.070 | 18,475.920 | 0 | 560,000 | 0.187 | ||||
02/05/2024 | 0.074 | 18,207.130 | 150,000 | 560,000 | 0.187 | 150,000 | 0.074 | ||
30/04/2024 | 0.085 | 17,763.030 | 120,000 | 410,000 | 0.137 | 10,000 | 0.085 | 110,000 | 0.088 |
29/04/2024 | 0.089 | 17,746.910 | 0 | 310,000 | 0.103 | ||||
26/04/2024 | 0.092 | 17,651.150 | 0 | 310,000 | 0.103 | ||||
25/04/2024 | 0.103 | 17,284.540 | 60,000 | 310,000 | 0.103 | 60,000 | 0.101 | ||
24/04/2024 | 0.109 | 17,201.270 | 150,000 | 250,000 | 0.083 | 150,000 | 0.111 | ||
23/04/2024 | 0.123 | 16,828.930 | 100,000 | 100,000 | 0.033 | 100,000 | 0.124 | ||
22/04/2024 | 0.138 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.153 | 16,224.140 | 100,000 | 0 | 0.000 | 50,000 | 0.162 | 50,000 | 0.157 |
18/04/2024 | 0.143 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.151 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.151 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.132 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.128 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.122 | ||
11/04/2024 | 0.113 | 17,095.030 | 0 | 200,000 | 0.067 | ||||
10/04/2024 | 0.113 | 17,139.170 | 200,000 | 200,000 | 0.067 | 200,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |