18621 SGPINAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18621 SGPINAN@EC2506A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025	0.031	49.150	64,050,000	263,825,000	87.942	100,000	0.027	125,000	0.025
13/03/2025	0.021	46.550	11,975,000	263,800,000	87.933			9,525,000	0.022
12/03/2025	0.025	47.100	8,475,000	254,275,000	84.758			1,075,000	0.025
11/03/2025	0.025	47.450	33,000,000	253,200,000	84.400	725,000	0.023	25,525,000	0.024
10/03/2025	0.029	48.250	33,175,000	228,400,000	76.133	14,850,000	0.029	75,000	0.030
07/03/2025	0.032	48.500	37,025,000	243,175,000	81.058	7,050,000	0.031	525,000	0.035
06/03/2025	0.033	48.300	43,725,000	249,700,000	83.233	16,900,000	0.031	2,475,000	0.029
05/03/2025	0.025	46.450	30,950,000	264,125,000	88.042	8,600,000	0.023	14,200,000	0.025
04/03/2025	0.023	45.500	13,425,000	258,525,000	86.175	1,850,000	0.021	8,175,000	0.022
03/03/2025	0.022	45.500	22,175,000	252,200,000	84.067	8,900,000	0.022	2,325,000	0.023
28/02/2025	0.025	45.950	46,925,000	258,775,000	86.258	8,900,000	0.028	18,825,000	0.026
27/02/2025	0.038	48.150	27,150,000	248,850,000	82.950	825,000	0.036	14,625,000	0.039
26/02/2025	0.041	48.350	57,925,000	235,050,000	78.350	21,075,000	0.034	6,600,000	0.037
25/02/2025	0.030	46.500	45,375,000	249,525,000	83.175	24,475,000	0.031	8,225,000	0.031
24/02/2025	0.038	48.000	86,950,000	265,775,000	88.592	12,475,000	0.042	36,700,000	0.041
21/02/2025	0.033	47.200	29,600,000	241,550,000	80.517	3,850,000	0.029	16,750,000	0.027
20/02/2025	0.027	45.600	22,725,000	228,650,000	76.217	10,175,000	0.027	3,325,000	0.028
19/02/2025	0.034	46.800	68,450,000	235,500,000	78.500	32,850,000	0.031	27,475,000	0.034
18/02/2025	0.033	46.650	23,050,000	240,875,000	80.292	10,350,000	0.037	4,175,000	0.034
17/02/2025	0.036	46.850	44,725,000	247,050,000	82.350	7,900,000	0.038	21,075,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.