Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.048 | 66.800 | 2,636,000 | 3,004,000 | 7.510 | 800,000 | 0.046 | 1,836,000 | 0.045 |
21/08/2024 | 0.041 | 66.200 | 4,000,000 | 1,968,000 | 4.920 | 2,500,000 | 0.041 | 1,500,000 | 0.040 |
20/08/2024 | 0.054 | 66.700 | 84,000 | 2,968,000 | 7.420 | 56,000 | 0.054 | 28,000 | 0.055 |
19/08/2024 | 0.046 | 66.250 | 3,300,000 | 2,996,000 | 7.490 | 2,012,000 | 0.048 | 1,228,000 | 0.049 |
16/08/2024 | 0.043 | 66.000 | 12,812,000 | 3,780,000 | 9.450 | 5,724,000 | 0.040 | 6,848,000 | 0.040 |
15/08/2024 | 0.025 | 64.600 | 340,000 | 2,656,000 | 6.640 | 340,000 | 0.025 | ||
14/08/2024 | 0.022 | 64.071 | 1,000,000 | 2,996,000 | 7.490 | 1,000,000 | 0.022 | ||
13/08/2024 | 0.023 | 63.671 | 0 | 3,996,000 | 9.990 | ||||
12/08/2024 | 0.024 | 63.571 | 200,000 | 3,996,000 | 9.990 | 200,000 | 0.024 | ||
09/08/2024 | 0.028 | 63.171 | 2,332,000 | 3,796,000 | 9.490 | 1,836,000 | 0.030 | 496,000 | 0.029 |
08/08/2024 | 0.020 | 62.071 | 1,420,000 | 5,136,000 | 12.840 | 1,420,000 | 0.022 | ||
07/08/2024 | 0.023 | 62.271 | 4,300,000 | 3,716,000 | 9.290 | 2,412,000 | 0.023 | 1,888,000 | 0.023 |
06/08/2024 | 0.025 | 62.021 | 4,176,000 | 4,240,000 | 10.600 | 2,756,000 | 0.028 | 1,420,000 | 0.029 |
05/08/2024 | 0.023 | 61.271 | 4,132,000 | 5,576,000 | 13.940 | 1,072,000 | 0.032 | 2,960,000 | 0.033 |
02/08/2024 | 0.057 | 64.971 | 3,560,000 | 3,688,000 | 9.220 | 440,000 | 0.060 | 3,020,000 | 0.059 |
01/08/2024 | 0.119 | 67.471 | 6,180,000 | 1,108,000 | 2.770 | 3,700,000 | 0.131 | 2,480,000 | 0.133 |
31/07/2024 | 0.175 | 69.171 | 10,868,000 | 2,328,000 | 5.820 | 5,308,000 | 0.147 | 5,560,000 | 0.136 |
30/07/2024 | 0.080 | 66.071 | 2,360,000 | 2,076,000 | 5.190 | 1,680,000 | 0.082 | 680,000 | 0.078 |
29/07/2024 | 0.095 | 66.521 | 500,000 | 3,076,000 | 7.690 | 500,000 | 0.095 | ||
26/07/2024 | 0.071 | 65.471 | 1,400,000 | 3,576,000 | 8.940 | 200,000 | 0.071 | 1,200,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |