Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.108 | 64.750 | 32,000 | 544,000 | 1.360 | 32,000 | 0.105 | ||
24/04/2024 | 0.112 | 64.700 | 32,000 | 576,000 | 1.440 | 32,000 | 0.116 | ||
23/04/2024 | 0.109 | 64.250 | 48,000 | 544,000 | 1.360 | 48,000 | 0.109 | ||
22/04/2024 | 0.087 | 63.400 | 60,000 | 592,000 | 1.480 | 60,000 | 0.083 | ||
19/04/2024 | 0.065 | 61.850 | 7,296,000 | 652,000 | 1.630 | 3,644,000 | 0.064 | 3,652,000 | 0.063 |
18/04/2024 | 0.074 | 62.650 | 220,000 | 644,000 | 1.610 | 60,000 | 0.067 | 100,000 | 0.071 |
17/04/2024 | 0.071 | 62.150 | 60,000 | 604,000 | 1.510 | 60,000 | 0.071 | ||
16/04/2024 | 0.081 | 62.400 | 84,000 | 544,000 | 1.360 | 84,000 | 0.084 | ||
15/04/2024 | 0.101 | 63.850 | 0 | 628,000 | 1.570 | ||||
12/04/2024 | 0.101 | 63.800 | 32,000 | 628,000 | 1.570 | 32,000 | 0.096 | ||
11/04/2024 | 0.124 | 64.850 | 0 | 596,000 | 1.490 | ||||
10/04/2024 | 0.121 | 64.800 | 60,000 | 596,000 | 1.490 | 60,000 | 0.116 | ||
09/04/2024 | 0.103 | 63.900 | 200,000 | 656,000 | 1.640 | 140,000 | 0.102 | 60,000 | 0.102 |
08/04/2024 | 0.087 | 63.200 | 200,000 | 736,000 | 1.840 | 200,000 | 0.088 | ||
05/04/2024 | 0.077 | 62.750 | 0 | 936,000 | 2.340 | ||||
03/04/2024 | 0.060 | 61.400 | 0 | 936,000 | 2.340 | ||||
02/04/2024 | 0.065 | 61.900 | 600,000 | 936,000 | 2.340 | 404,000 | 0.066 | 196,000 | 0.065 |
28/03/2024 | 0.059 | 61.150 | 96,000 | 1,144,000 | 2.860 | 96,000 | 0.060 | ||
27/03/2024 | 0.061 | 61.100 | 384,000 | 1,048,000 | 2.620 | 160,000 | 0.061 | 192,000 | 0.061 |
26/03/2024 | 0.064 | 61.750 | 444,000 | 1,016,000 | 2.540 | 296,000 | 0.064 | 148,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |