18377 CTCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18377 CTCITSE@EC2412A (CALL)

Nominal

0.560 -0.040 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.600	22.750	0	27,210,000	38.870
20/11/2024	0.600	22.750	880,000	27,210,000	38.870	400,000	0.605
19/11/2024	0.570	22.450	490,000	27,610,000	39.440	265,000	0.532
18/11/2024	0.540	22.100	285,000	27,875,000	39.820	255,000	0.548
15/11/2024	0.530	22.000	80,000	28,130,000	40.190
14/11/2024	0.620	23.050	150,000	28,130,000	40.190
13/11/2024	0.690	23.750	50,000	28,130,000	40.190
12/11/2024	0.680	23.650	295,000	28,130,000	40.190	245,000	0.685
11/11/2024	0.730	24.350	125,000	28,375,000	40.540
08/11/2024	0.840	25.250	550,000	28,375,000	40.540	10,000	0.880
07/11/2024	1.020	26.800	970,000	28,385,000	40.550
06/11/2024	0.670	23.400	200,000	28,385,000	40.550
05/11/2024	0.720	23.850	620,000	28,385,000	40.550
04/11/2024	0.580	22.400	580,000	28,385,000	40.550
01/11/2024	0.485	21.250	270,000	28,385,000	40.550
31/10/2024	0.495	21.550	1,130,000	28,385,000	40.550
30/10/2024	0.405	20.350	980,000	28,385,000	40.550
29/10/2024	0.420	20.550	905,000	28,385,000	40.550
28/10/2024	0.415	20.388	0	28,385,000	40.550
25/10/2024	0.415	20.438	690,000	28,385,000	40.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.