16071 MB-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16071 MB-TRIP@EC2412A (CALL)

Nominal

0.198 -0.015 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.213	392.200	0	75,000	0.124
12/04/2024	0.207	389.600	0	75,000	0.124
11/04/2024	0.203	385.400	0	75,000	0.124
10/04/2024	0.200	384.400	0	75,000	0.124
09/04/2024	0.198	381.800	0	75,000	0.124
08/04/2024	0.189	375.600	0	75,000	0.124
05/04/2024	0.191	374.600	0	75,000	0.124
03/04/2024	0.193	378.400	0	75,000	0.124
02/04/2024	0.191	377.000	0	75,000	0.124
28/03/2024	0.148	345.200	0	75,000	0.124
27/03/2024	0.152	347.400	0	75,000	0.124
26/03/2024	0.160	354.000	0	75,000	0.124
25/03/2024	0.160	354.000	0	75,000	0.124
22/03/2024	0.162	354.800	0	75,000	0.124
21/03/2024	0.161	354.000	0	75,000	0.124
20/03/2024	0.148	345.600	0	75,000	0.124
19/03/2024	0.146	341.800	0	75,000	0.124
18/03/2024	0.150	344.200	0	75,000	0.124
15/03/2024	0.151	344.200	0	75,000	0.124
14/03/2024	0.153	348.000	0	75,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.