Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.096 | 339.600 | 0 | 75,000 | 0.124 | ||||
21/08/2024 | 0.084 | 330.800 | 0 | 75,000 | 0.124 | ||||
20/08/2024 | 0.084 | 330.400 | 0 | 75,000 | 0.124 | ||||
19/08/2024 | 0.088 | 332.000 | 0 | 75,000 | 0.124 | ||||
16/08/2024 | 0.090 | 334.200 | 0 | 75,000 | 0.124 | ||||
15/08/2024 | 0.077 | 322.600 | 0 | 75,000 | 0.124 | ||||
14/08/2024 | 0.081 | 325.600 | 150,000 | 75,000 | 0.124 | 75,000 | 0.085 | 75,000 | 0.085 |
13/08/2024 | 0.087 | 331.800 | 0 | 75,000 | 0.124 | ||||
12/08/2024 | 0.087 | 330.800 | 0 | 75,000 | 0.124 | ||||
09/08/2024 | 0.084 | 329.000 | 0 | 75,000 | 0.124 | ||||
08/08/2024 | 0.073 | 319.800 | 0 | 75,000 | 0.124 | ||||
07/08/2024 | 0.084 | 331.400 | 0 | 75,000 | 0.124 | ||||
06/08/2024 | 0.065 | 316.000 | 0 | 75,000 | 0.124 | ||||
05/08/2024 | 0.058 | 310.200 | 50,000 | 75,000 | 0.124 | 25,000 | 0.054 | 25,000 | 0.053 |
02/08/2024 | 0.075 | 315.200 | 0 | 75,000 | 0.124 | ||||
01/08/2024 | 0.090 | 328.000 | 0 | 75,000 | 0.124 | ||||
31/07/2024 | 0.102 | 337.800 | 0 | 75,000 | 0.124 | ||||
30/07/2024 | 0.096 | 331.400 | 0 | 75,000 | 0.124 | ||||
29/07/2024 | 0.105 | 336.800 | 0 | 75,000 | 0.124 | ||||
26/07/2024 | 0.109 | 340.000 | 0 | 75,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |