15993 BPLENOV@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15993 BPLENOV@EC2510B (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.079	9.600	0	3,020,000	3.020
08/07/2025	0.085	9.720	0	3,020,000	3.020
07/07/2025	0.077	9.530	60,000	3,020,000	3.020	20,000	0.073	40,000	0.079
04/07/2025	0.082	9.660	40,000	3,000,000	3.000	40,000	0.082
03/07/2025	0.085	9.730	180,000	3,040,000	3.040	180,000	0.082
02/07/2025	0.076	9.440	0	3,220,000	3.220
30/06/2025	0.076	9.420	0	3,220,000	3.220
27/06/2025	0.078	9.430	40,000	3,220,000	3.220			40,000	0.077
26/06/2025	0.077	9.400	20,000	3,180,000	3.180	20,000	0.077
25/06/2025	0.076	9.280	0	3,200,000	3.200
24/06/2025	0.076	9.270	0	3,200,000	3.200
23/06/2025	0.071	9.070	0	3,200,000	3.200
20/06/2025	0.072	9.050	20,000	3,200,000	3.200	20,000	0.072
19/06/2025	0.071	8.970	80,000	3,220,000	3.220	80,000	0.071
18/06/2025	0.077	9.130	100,000	3,300,000	3.300	100,000	0.076
17/06/2025	0.083	9.180	60,000	3,400,000	3.400	60,000	0.083
16/06/2025	0.089	9.250	100,000	3,460,000	3.460	100,000	0.089
13/06/2025	0.087	9.150	720,000	3,560,000	3.560	520,000	0.091	200,000	0.086
12/06/2025	0.098	9.320	200,000	3,880,000	3.880	100,000	0.101	100,000	0.101
11/06/2025	0.099	9.350	240,000	3,880,000	3.880	100,000	0.100	140,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.