| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 12,290,000 | 17.557 | 300,000 | 0.125 | ||||
| 06/05/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 05/05/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 04/05/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 30/04/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 29/04/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 28/04/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 27/04/2026 | 0 | 11,990,000 | 17.129 | ||||||
| 24/04/2026 | 0 | 11,990,000 | 17.129 | 2,000 | 0.100 | ||||
| 23/04/2026 | 0 | 11,988,000 | 17.126 | ||||||
| 22/04/2026 | 0 | 11,988,000 | 17.126 | 1,228,000 | 0.077 | ||||
| 21/04/2026 | 0 | 10,760,000 | 15.371 | ||||||
| 20/04/2026 | 0 | 10,760,000 | 15.371 | ||||||
| 17/04/2026 | 0 | 10,760,000 | 15.371 | 382,000 | 0.065 | ||||
| 16/04/2026 | 0 | 10,378,000 | 14.826 | ||||||
| 15/04/2026 | 0 | 10,378,000 | 14.826 | ||||||
| 14/04/2026 | 0 | 10,378,000 | 14.826 | ||||||
| 13/04/2026 | 0 | 10,378,000 | 14.826 | ||||||
| 10/04/2026 | 0 | 10,378,000 | 14.826 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |