15911 SGLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15911 SGLENOV@EC2606A (CALL)

Nominal

0.102 -0.001 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.102	9.570	0
09/07/2025	0.103	9.600	80,000	840,000	0.700	80,000	0.107
08/07/2025	0.107	9.720	80,000	920,000	0.767			80,000	0.107
07/07/2025	0.102	9.530	0	840,000	0.700
04/07/2025	0.106	9.660	90,000	840,000	0.700	90,000	0.104
03/07/2025	0.110	9.730	40,000	930,000	0.775	40,000	0.109
02/07/2025	0.098	9.440	0	970,000	0.808
30/06/2025	0.098	9.420	0	970,000	0.808
27/06/2025	0.101	9.430	336,000	970,000	0.808	218,000	0.102	118,000	0.101
26/06/2025	0.100	9.400	120,000	1,070,000	0.892	20,000	0.103	100,000	0.101
25/06/2025	0.096	9.280	680,000	990,000	0.825			680,000	0.096
24/06/2025	0.097	9.270	618,000	310,000	0.258	284,000	0.098	334,000	0.098
23/06/2025	0.091	9.070	0	260,000	0.217
20/06/2025	0.091	9.050	0	260,000	0.217
19/06/2025	0.089	8.970	526,000	260,000	0.217	278,000	0.092	248,000	0.095
18/06/2025	0.096	9.130	0	290,000	0.242
17/06/2025	0.100	9.180	0	290,000	0.242
16/06/2025	0.103	9.250	20,000	290,000	0.242			20,000	0.103
13/06/2025	0.100	9.150	0	270,000	0.225
12/06/2025	0.108	9.320	40,000	270,000	0.225	40,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.