Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.010 | 6.260 | 0 | ||||||
23/07/2024 | 0.010 | 6.230 | 0 | 1,215,000 | 2.017 | ||||
22/07/2024 | 0.010 | 6.370 | 0 | 1,215,000 | 2.017 | ||||
19/07/2024 | 0.010 | 6.310 | 0 | 1,215,000 | 2.017 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 1,215,000 | 2.017 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 1,215,000 | 2.017 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 1,215,000 | 2.017 | ||||
15/07/2024 | 0.010 | 6.420 | 0 | 1,215,000 | 2.017 | ||||
12/07/2024 | 0.010 | 6.530 | 0 | 1,215,000 | 2.017 | ||||
11/07/2024 | 0.010 | 6.260 | 0 | 1,215,000 | 2.017 | ||||
10/07/2024 | 0.010 | 6.140 | 0 | 1,215,000 | 2.017 | ||||
09/07/2024 | 0.010 | 6.080 | 0 | 1,215,000 | 2.017 | ||||
08/07/2024 | 0.010 | 6.040 | 0 | 1,215,000 | 2.017 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 1,215,000 | 2.017 | ||||
04/07/2024 | 0.010 | 6.010 | 0 | 1,215,000 | 2.017 | ||||
03/07/2024 | 0.010 | 6.010 | 0 | 1,215,000 | 2.017 | ||||
02/07/2024 | 0.010 | 5.900 | 0 | 1,215,000 | 2.017 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 1,215,000 | 2.017 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 1,215,000 | 2.017 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 1,215,000 | 2.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |