Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13888 MSPINAN@EC2510A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.039 | 45.900 | 55,000 | 1,735,000 | 2.169 | 10,000 | 0.040 | 45,000 | 0.040 |
| 21/05/2025 | 0.044 | 46.600 | 0 | 1,700,000 | 2.125 | ||||
| 20/05/2025 | 0.044 | 46.400 | 0 | 1,700,000 | 2.125 | ||||
| 19/05/2025 | 0.040 | 45.700 | 100,000 | 1,700,000 | 2.125 | 100,000 | 0.040 | ||
| 16/05/2025 | 0.044 | 46.100 | 750,000 | 1,600,000 | 2.000 | 470,000 | 0.041 | 280,000 | 0.042 |
| 15/05/2025 | 0.050 | 46.650 | 100,000 | 1,790,000 | 2.238 | 100,000 | 0.050 | ||
| 14/05/2025 | 0.062 | 47.747 | 1,920,000 | 1,690,000 | 2.113 | 1,890,000 | 0.056 | ||
| 13/05/2025 | 0.048 | 45.747 | 1,510,000 | 3,580,000 | 4.475 | 200,000 | 0.048 | 1,310,000 | 0.049 |
| 12/05/2025 | 0.055 | 46.547 | 2,105,000 | 2,470,000 | 3.088 | 2,105,000 | 0.051 | ||
| 09/05/2025 | 0.044 | 44.747 | 3,395,000 | 4,575,000 | 5.719 | 325,000 | 0.046 | 3,070,000 | 0.043 |
| 08/05/2025 | 0.048 | 45.247 | 995,000 | 1,830,000 | 2.288 | 610,000 | 0.050 | 385,000 | 0.048 |
| 07/05/2025 | 0.048 | 44.847 | 1,340,000 | 2,055,000 | 2.569 | 1,225,000 | 0.052 | 115,000 | 0.053 |
| 06/05/2025 | 0.047 | 44.547 | 1,045,000 | 3,165,000 | 3.956 | 1,045,000 | 0.048 | ||
| 02/05/2025 | 0.051 | 44.897 | 2,460,000 | 2,120,000 | 2.650 | 1,475,000 | 0.051 | 985,000 | 0.052 |
| 30/04/2025 | 0.051 | 44.847 | 1,040,000 | 2,610,000 | 3.262 | 1,040,000 | 0.048 | ||
| 29/04/2025 | 0.048 | 44.397 | 400,000 | 3,650,000 | 4.562 | 400,000 | 0.049 | ||
| 28/04/2025 | 0.051 | 44.247 | 1,170,000 | 4,050,000 | 5.062 | 1,170,000 | 0.048 | ||
| 25/04/2025 | 0.058 | 44.197 | 0 | 2,880,000 | 3.600 | ||||
| 24/04/2025 | 0.058 | 43.897 | 250,000 | 2,880,000 | 3.600 | 250,000 | 0.056 | ||
| 23/04/2025 | 0.059 | 43.797 | 815,000 | 3,130,000 | 3.912 | 120,000 | 0.058 | 695,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |