13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.046	9.350	800,000	6,560,000	9.370	800,000	0.045
22/12/2025	0.045	9.270	0	7,360,000	10.510
19/12/2025	0.046	9.280	600,000	7,360,000	10.510	100,000	0.046	500,000	0.047
18/12/2025	0.050	9.400	0	6,960,000	9.940
17/12/2025	0.056	9.580	10,000	6,960,000	9.940			10,000	0.058
16/12/2025	0.059	9.660	1,600,000	6,950,000	9.930	800,000	0.055	800,000	0.059
15/12/2025	0.057	9.560	0	6,950,000	9.930
12/12/2025	0.060	9.700	850,000	6,950,000	9.930			850,000	0.060
11/12/2025	0.054	9.460	0	6,100,000	8.710
10/12/2025	0.064	9.720	0	6,100,000	8.710
09/12/2025	0.064	9.715	0	6,100,000	8.710
08/12/2025	0.070	9.865	0	6,100,000	8.710
05/12/2025	0.072	9.945	50,000	6,100,000	8.710			50,000	0.072
04/12/2025	0.068	9.825	800,000	6,050,000	8.640	800,000	0.065
03/12/2025	0.069	9.765	0	6,850,000	9.790
02/12/2025	0.071	9.865	0	6,850,000	9.790
01/12/2025	0.064	9.655	20,000	6,850,000	9.790			20,000	0.064
28/11/2025	0.063	9.595	500,000	6,830,000	9.760	500,000	0.065
27/11/2025	0.067	9.685	490,000	7,330,000	10.470	490,000	0.067
26/11/2025	0.066	9.605	10,000	7,820,000	11.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.