Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13188 JPLENOV@EC2606A (CALL)
Nominal 
0.113 +0.008 (+7.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.105 | 9.570 | 152,000 | 3,448,000 | 4.926 | 76,000 | 0.105 | 76,000 | 0.105 |
| 09/07/2025 | 0.106 | 9.600 | 316,000 | 3,448,000 | 4.926 | 158,000 | 0.108 | 158,000 | 0.108 |
| 08/07/2025 | 0.111 | 9.720 | 702,000 | 3,448,000 | 4.926 | 436,000 | 0.108 | 266,000 | 0.107 |
| 07/07/2025 | 0.104 | 9.530 | 274,000 | 3,618,000 | 5.169 | 162,000 | 0.101 | 112,000 | 0.101 |
| 04/07/2025 | 0.109 | 9.660 | 518,000 | 3,668,000 | 5.240 | 252,000 | 0.107 | 266,000 | 0.107 |
| 03/07/2025 | 0.111 | 9.730 | 284,000 | 3,654,000 | 5.220 | 142,000 | 0.106 | 142,000 | 0.107 |
| 02/07/2025 | 0.104 | 9.440 | 116,000 | 3,654,000 | 5.220 | 58,000 | 0.108 | 58,000 | 0.105 |
| 30/06/2025 | 0.104 | 9.420 | 80,000 | 3,654,000 | 5.220 | 30,000 | 0.106 | 50,000 | 0.108 |
| 27/06/2025 | 0.107 | 9.430 | 604,000 | 3,634,000 | 5.191 | 252,000 | 0.107 | 352,000 | 0.107 |
| 26/06/2025 | 0.105 | 9.400 | 450,000 | 3,534,000 | 5.049 | 214,000 | 0.104 | 222,000 | 0.104 |
| 25/06/2025 | 0.100 | 9.280 | 50,000 | 3,526,000 | 5.037 | 50,000 | 0.100 | ||
| 24/06/2025 | 0.100 | 9.270 | 10,000 | 3,576,000 | 5.109 | 10,000 | 0.100 | ||
| 23/06/2025 | 0.092 | 9.070 | 0 | 3,566,000 | 5.094 | ||||
| 20/06/2025 | 0.092 | 9.050 | 8,000 | 3,566,000 | 5.094 | 4,000 | 0.092 | 4,000 | 0.093 |
| 19/06/2025 | 0.089 | 8.970 | 10,000 | 3,566,000 | 5.094 | 10,000 | 0.089 | ||
| 18/06/2025 | 0.096 | 9.130 | 120,000 | 3,576,000 | 5.109 | 120,000 | 0.097 | ||
| 17/06/2025 | 0.099 | 9.180 | 168,000 | 3,456,000 | 4.937 | 84,000 | 0.103 | 84,000 | 0.104 |
| 16/06/2025 | 0.102 | 9.250 | 372,000 | 3,456,000 | 4.937 | 192,000 | 0.102 | 180,000 | 0.101 |
| 13/06/2025 | 0.099 | 9.150 | 0 | 3,468,000 | 4.954 | ||||
| 12/06/2025 | 0.106 | 9.320 | 516,000 | 3,468,000 | 4.954 | 316,000 | 0.107 | 200,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |