Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.203 | 385.400 | 0 | ||||||
29/04/2024 | 0.206 | 386.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.238 | 406.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.218 | 394.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.226 | 400.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.212 | 391.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.194 | 380.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.195 | 379.400 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.202 | 384.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.200 | 383.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.200 | 381.400 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.216 | 392.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.209 | 389.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.205 | 385.400 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.202 | 384.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.200 | 381.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.190 | 375.600 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.191 | 374.600 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.194 | 378.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.194 | 377.000 | 1,550,000 | 0 | 0.000 | 775,000 | 0.194 | 775,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |