12762 BP-WUXI@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12762 BP-WUXI@EC2401A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.012	44.450	0	1,350,000	1.350
29/09/2023	0.013	45.650	0	1,350,000	1.350
28/09/2023	0.013	44.100	0	1,350,000	1.350
27/09/2023	0.013	44.550	0	1,350,000	1.350
26/09/2023	0.013	42.950	0	1,350,000	1.350
25/09/2023	0.013	43.700	0	1,350,000	1.350
22/09/2023	0.013	42.650	0	1,350,000	1.350
21/09/2023	0.013	40.750	0	1,350,000	1.350
20/09/2023	0.013	41.950	0	1,350,000	1.350
19/09/2023	0.013	43.400	0	1,350,000	1.350
18/09/2023	0.013	43.600	0	1,350,000	1.350
15/09/2023	0.013	43.900	0	1,350,000	1.350
14/09/2023	0.013	41.900	0	1,350,000	1.350
13/09/2023	0.013	41.900	0	1,350,000	1.350
12/09/2023	0.013	42.500	0	1,350,000	1.350
11/09/2023	0.013	42.700	0	1,350,000	1.350
08/09/2023			0
07/09/2023	0.013	41.850	0	1,350,000	1.350
06/09/2023	0.013	42.800	0	1,350,000	1.350
05/09/2023	0.013	43.700	0	1,350,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.