Quote | Super Quote
12579 SGMTUAN@EC2206A (CALL)
RT  Nominal up0.030 +0.002 (+7.143%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/10/20210.028268.6001,900,00024,270,00016.1801,890,0000.029
26/10/20210.035283.0001,040,00022,380,00014.920
25/10/20210.039286.800100,00022,380,00014.920100,0000.040
22/10/20210.041289.200360,00022,280,00014.853240,0000.042120,0000.041
21/10/20210.042288.4002,960,00022,400,00014.933510,0000.0462,450,0000.042
20/10/20210.045293.8003,855,00020,460,00013.6403,475,0000.045220,0000.047
19/10/20210.040285.6002,710,00023,715,00015.8102,690,0000.04020,0000.043
18/10/20210.037280.400500,00026,385,00017.590500,0000.035
15/10/20210.038280.8001,730,00025,885,00017.2571,630,0000.036100,0000.035
13/10/20210
12/10/20210.034269.000125,00027,415,00018.27740,0000.03285,0000.035
11/10/20210.038277.40029,195,00027,370,00018.24725,985,0000.0361,450,0000.037
08/10/20210.024256.0007,740,00051,905,00034.60380,0000.0247,660,0000.024
07/10/20210.024250.800115,00044,325,00029.550
06/10/20210.017228.600044,325,00029.550
05/10/20210.018233.60030,00044,325,00029.55030,0000.018
04/10/20210.020236.800044,295,00029.530
30/09/20210.022246.600044,295,00029.530
29/09/20210.022250.000360,00044,295,00029.530340,0000.021
28/09/20210.024251.80050,00044,635,00029.75750,0000.024
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/10/2021 12:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.