Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.010 | 16.740 | 0 | 1,100,000 | 1.571 | ||||
15/03/2024 | 0.010 | 17.200 | 0 | 1,100,000 | 1.571 | ||||
14/03/2024 | 0.010 | 16.720 | 0 | 1,100,000 | 1.571 | ||||
13/03/2024 | 0.010 | 17.280 | 0 | 1,100,000 | 1.571 | ||||
12/03/2024 | 0.010 | 15.700 | 0 | 1,100,000 | 1.571 | ||||
11/03/2024 | 0.010 | 15.520 | 0 | 1,100,000 | 1.571 | ||||
08/03/2024 | 0.010 | 14.380 | 0 | 1,100,000 | 1.571 | ||||
07/03/2024 | 0.010 | 14.380 | 0 | 1,100,000 | 1.571 | ||||
06/03/2024 | 0.010 | 15.140 | 0 | 1,100,000 | 1.571 | ||||
05/03/2024 | 0.010 | 14.980 | 0 | 1,100,000 | 1.571 | ||||
04/03/2024 | 0.010 | 15.780 | 0 | 1,100,000 | 1.571 | ||||
01/03/2024 | 0.010 | 15.500 | 0 | 1,100,000 | 1.571 | ||||
29/02/2024 | 0.010 | 15.820 | 0 | 1,100,000 | 1.571 | ||||
28/02/2024 | 0.010 | 15.960 | 0 | 1,100,000 | 1.571 | ||||
27/02/2024 | 0.010 | 16.160 | 0 | 1,100,000 | 1.571 | ||||
26/02/2024 | 0.013 | 15.380 | 0 | 1,100,000 | 1.571 | ||||
23/02/2024 | 0.013 | 14.900 | 0 | 1,100,000 | 1.571 | ||||
22/02/2024 | 0.013 | 14.660 | 0 | 1,100,000 | 1.571 | ||||
21/02/2024 | 0.013 | 14.480 | 0 | 1,100,000 | 1.571 | ||||
20/02/2024 | 0.013 | 13.900 | 0 | 1,100,000 | 1.571 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |