Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.014 | 2.860 | 0 | 3,775,000 | 9.438 | ||||
23/04/2024 | 0.014 | 2.760 | 0 | 3,775,000 | 9.438 | ||||
22/04/2024 | 0.014 | 2.710 | 0 | 3,775,000 | 9.438 | ||||
19/04/2024 | 0.014 | 2.610 | 0 | 3,775,000 | 9.438 | ||||
18/04/2024 | 0.014 | 2.680 | 0 | 3,775,000 | 9.438 | ||||
17/04/2024 | 0.014 | 2.570 | 0 | 3,775,000 | 9.438 | ||||
16/04/2024 | 0.014 | 2.620 | 0 | 3,775,000 | 9.438 | ||||
15/04/2024 | 0.014 | 2.810 | 0 | 3,775,000 | 9.438 | ||||
12/04/2024 | 0.014 | 2.850 | 0 | 3,775,000 | 9.438 | ||||
11/04/2024 | 0.014 | 2.860 | 0 | 3,775,000 | 9.438 | ||||
10/04/2024 | 0.014 | 2.940 | 0 | 3,775,000 | 9.438 | ||||
09/04/2024 | 0.014 | 2.960 | 0 | 3,775,000 | 9.438 | ||||
08/04/2024 | 0.014 | 2.670 | 0 | 3,775,000 | 9.438 | ||||
05/04/2024 | 0.014 | 2.530 | 0 | 3,775,000 | 9.438 | ||||
03/04/2024 | 0.014 | 2.480 | 0 | 3,775,000 | 9.438 | ||||
02/04/2024 | 0.014 | 2.460 | 0 | 3,775,000 | 9.438 | ||||
28/03/2024 | 0.014 | 2.390 | 0 | 3,775,000 | 9.438 | ||||
27/03/2024 | 0.014 | 2.370 | 0 | 3,775,000 | 9.438 | ||||
26/03/2024 | 0.014 | 2.410 | 0 | 3,775,000 | 9.438 | ||||
25/03/2024 | 0.014 | 2.350 | 0 | 3,775,000 | 9.438 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |