11893 MBTENCT@EC2404A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11893 MBTENCT@EC2404A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.018	306.200	0
28/09/2023	0.018	297.400	0	8,780,000	21.950
27/09/2023	0.018	302.000	0	8,780,000	21.950
26/09/2023	0.017	300.000	0	8,780,000	21.950
25/09/2023	0.017	304.400	0	8,780,000	21.950
22/09/2023	0.017	313.600	10,000	8,780,000	21.950
21/09/2023	0.015	303.000	0	8,780,000	21.950
20/09/2023	0.015	309.200	0	8,780,000	21.950
19/09/2023	0.015	312.400	0	8,780,000	21.950
18/09/2023	0.015	312.200	280,000	8,780,000	21.950			280,000	0.015
15/09/2023	0.017	317.200	0	8,500,000	21.250
14/09/2023	0.017	319.800	0	8,500,000	21.250
13/09/2023	0.018	320.200	0	8,500,000	21.250
12/09/2023	0.018	322.000	0	8,500,000	21.250
11/09/2023	0.018	324.000	900,000	8,500,000	21.250			900,000	0.018
08/09/2023			0
07/09/2023	0.020	321.600	0	7,600,000	19.000
06/09/2023	0.024	327.600	0	7,600,000	19.000
05/09/2023	0.024	329.000	0	7,600,000	19.000
04/09/2023	0.025	333.400	0	7,600,000	19.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.