11800 BPTENCT@EC2310E (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11800 BPTENCT@EC2310E (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023		300.600	0
29/09/2023		306.200	0	60,000,000	100.000
28/09/2023		297.400	0	60,000,000	100.000
27/09/2023		302.000	0	60,000,000	100.000
26/09/2023		300.000	0	60,000,000	100.000
25/09/2023		304.400	0	60,000,000	100.000
22/09/2023		313.600	0	60,000,000	100.000
21/09/2023		303.000	0	60,000,000	100.000
20/09/2023		309.200	0	60,000,000	100.000
19/09/2023		312.400	0	60,000,000	100.000
18/09/2023		312.200	0	60,000,000	100.000
15/09/2023		317.200	0	60,000,000	100.000
14/09/2023		319.800	0	60,000,000	100.000
13/09/2023		320.200	0	60,000,000	100.000
12/09/2023		322.000	0	60,000,000	100.000
11/09/2023		324.000	0	60,000,000	100.000
08/09/2023			0
07/09/2023		321.600	0	60,000,000	100.000
06/09/2023		327.600	0	60,000,000	100.000
05/09/2023		329.000	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.