Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.215 | 3.310 | 0 | 1,187,000 | 1.746 | ||||
26/03/2024 | 0.215 | 3.310 | 0 | 1,187,000 | 1.746 | ||||
25/03/2024 | 0.215 | 3.260 | 0 | 1,187,000 | 1.746 | ||||
22/03/2024 | 0.215 | 3.300 | 21,000 | 1,187,000 | 1.746 | ||||
21/03/2024 | 0.230 | 3.310 | 379,000 | 1,187,000 | 1.746 | 200,000 | 0.171 | ||
20/03/2024 | 0.155 | 3.220 | 200,000 | 987,000 | 1.451 | 200,000 | 0.162 | ||
19/03/2024 | 0.144 | 3.200 | 200,000 | 787,000 | 1.157 | 200,000 | 0.146 | ||
18/03/2024 | 0.165 | 3.230 | 400,000 | 587,000 | 0.863 | 400,000 | 0.159 | ||
15/03/2024 | 0.157 | 3.220 | 200,000 | 987,000 | 1.451 | 200,000 | 0.157 | ||
14/03/2024 | 0.159 | 3.240 | 0 | 787,000 | 1.157 | ||||
13/03/2024 | 0.190 | 3.250 | 221,000 | 787,000 | 1.157 | 21,000 | 0.207 | 200,000 | 0.208 |
12/03/2024 | 0.211 | 3.290 | 99,000 | 608,000 | 0.894 | ||||
11/03/2024 | 0.209 | 3.280 | 44,000 | 608,000 | 0.894 | 44,000 | 0.210 | ||
08/03/2024 | 0.208 | 3.280 | 245,000 | 652,000 | 0.959 | 45,000 | 0.207 | 200,000 | 0.204 |
07/03/2024 | 0.194 | 3.260 | 990,000 | 497,000 | 0.731 | 23,000 | 0.206 | 500,000 | 0.197 |
06/03/2024 | 0.185 | 3.240 | 0 | 20,000 | 0.029 | ||||
05/03/2024 | 0.185 | 3.250 | 0 | 20,000 | 0.029 | ||||
04/03/2024 | 0.175 | 3.230 | 500,000 | 20,000 | 0.029 | 500,000 | 0.175 | ||
01/03/2024 | 0.190 | 3.230 | 500,000 | 520,000 | 0.765 | 500,000 | 0.207 | ||
29/02/2024 | 0.180 | 3.220 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |