Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.015 | 42.250 | 0 | ||||||
27/03/2024 | 0.015 | 41.250 | 0 | 330,000 | 0.410 | ||||
26/03/2024 | 0.015 | 41.700 | 0 | 330,000 | 0.410 | ||||
25/03/2024 | 0.015 | 40.950 | 0 | 330,000 | 0.410 | ||||
22/03/2024 | 0.015 | 40.650 | 0 | 330,000 | 0.410 | ||||
21/03/2024 | 0.015 | 42.100 | 0 | 330,000 | 0.410 | ||||
20/03/2024 | 0.015 | 41.200 | 20,000 | 330,000 | 0.410 | 20,000 | 0.015 | ||
19/03/2024 | 0.016 | 41.700 | 0 | 310,000 | 0.390 | ||||
18/03/2024 | 0.018 | 42.450 | 0 | 310,000 | 0.390 | ||||
15/03/2024 | 0.018 | 42.350 | 10,000 | 310,000 | 0.390 | 10,000 | 0.018 | ||
14/03/2024 | 0.020 | 42.700 | 0 | 320,000 | 0.400 | ||||
13/03/2024 | 0.019 | 42.300 | 0 | 320,000 | 0.400 | ||||
12/03/2024 | 0.019 | 42.600 | 0 | 320,000 | 0.400 | ||||
11/03/2024 | 0.017 | 42.000 | 0 | 320,000 | 0.400 | ||||
08/03/2024 | 0.017 | 41.500 | 0 | 320,000 | 0.400 | ||||
07/03/2024 | 0.018 | 41.850 | 0 | 320,000 | 0.400 | ||||
06/03/2024 | 0.018 | 42.200 | 40,000 | 320,000 | 0.400 | 40,000 | 0.018 | ||
05/03/2024 | 0.016 | 41.550 | 30,000 | 360,000 | 0.450 | 30,000 | 0.015 | ||
04/03/2024 | 0.021 | 42.400 | 0 | 330,000 | 0.410 | ||||
01/03/2024 | 0.025 | 42.900 | 1,200,000 | 330,000 | 0.410 | 570,000 | 0.025 | 600,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |