Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
24/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
23/04/2024 | 0.010 | 3.130 | 0 | 37,365,000 | 46.706 | ||||
22/04/2024 | 0.010 | 3.160 | 0 | 37,365,000 | 46.706 | ||||
19/04/2024 | 0.010 | 3.220 | 0 | 37,365,000 | 46.706 | ||||
18/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
17/04/2024 | 0.010 | 3.210 | 0 | 37,365,000 | 46.706 | ||||
16/04/2024 | 0.010 | 3.140 | 0 | 37,365,000 | 46.706 | ||||
15/04/2024 | 0.011 | 3.190 | 0 | 37,365,000 | 46.706 | ||||
12/04/2024 | 0.011 | 3.230 | 500,000 | 37,365,000 | 46.706 | 500,000 | 0.011 | ||
11/04/2024 | 0.012 | 3.250 | 500,000 | 37,865,000 | 47.331 | 500,000 | 0.012 | ||
10/04/2024 | 0.012 | 3.220 | 10,075,000 | 37,365,000 | 46.706 | 10,075,000 | 0.012 | ||
09/04/2024 | 0.010 | 3.140 | 0 | 27,290,000 | 34.113 | ||||
08/04/2024 | 0.010 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
05/04/2024 | 0.013 | 3.080 | 0 | 27,290,000 | 34.113 | ||||
03/04/2024 | 0.013 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 27,290,000 | 34.113 | ||||
28/03/2024 | 0.013 | 3.210 | 0 | 27,290,000 | 34.113 | ||||
27/03/2024 | 0.013 | 3.160 | 0 | 27,290,000 | 34.113 | ||||
26/03/2024 | 0.013 | 3.200 | 0 | 27,290,000 | 34.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |