Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 42.250 | 1,300,000 | ||||||
27/03/2024 | 0.010 | 41.250 | 0 | 2,130,000 | 3.043 | ||||
26/03/2024 | 0.010 | 41.700 | 0 | 2,130,000 | 3.043 | ||||
25/03/2024 | 0.010 | 40.950 | 0 | 2,130,000 | 3.043 | ||||
22/03/2024 | 0.010 | 40.650 | 700,000 | 2,130,000 | 3.043 | ||||
21/03/2024 | 0.013 | 42.100 | 2,000,000 | 2,130,000 | 3.043 | 2,000,000 | 0.013 | ||
20/03/2024 | 0.013 | 41.200 | 0 | 130,000 | 0.186 | ||||
19/03/2024 | 0.013 | 41.700 | 0 | 130,000 | 0.186 | ||||
18/03/2024 | 0.015 | 42.450 | 0 | 130,000 | 0.186 | ||||
15/03/2024 | 0.015 | 42.350 | 0 | 130,000 | 0.186 | ||||
14/03/2024 | 0.015 | 42.700 | 0 | 130,000 | 0.186 | ||||
13/03/2024 | 0.015 | 42.300 | 0 | 130,000 | 0.186 | ||||
12/03/2024 | 0.015 | 42.600 | 0 | 130,000 | 0.186 | ||||
11/03/2024 | 0.014 | 42.000 | 0 | 130,000 | 0.186 | ||||
08/03/2024 | 0.014 | 41.500 | 50,000 | 130,000 | 0.186 | 50,000 | 0.014 | ||
07/03/2024 | 0.014 | 41.850 | 0 | 80,000 | 0.114 | ||||
06/03/2024 | 0.014 | 42.200 | 0 | 80,000 | 0.114 | ||||
05/03/2024 | 0.013 | 41.550 | 0 | 80,000 | 0.114 | ||||
04/03/2024 | 0.013 | 42.400 | 0 | 80,000 | 0.114 | ||||
01/03/2024 | 0.013 | 42.900 | 0 | 80,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |