Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.018 | 640,000 | |||||||
27/09/2024 | 0.015 | 6,240,000 | 1,740,000 | 1.740 | 3,000,000 | 0.033 | 3,240,000 | 0.034 | |
26/09/2024 | 0.026 | 0 | 1,500,000 | 1.500 | |||||
25/09/2024 | 0.015 | 0 | 1,500,000 | 1.500 | |||||
24/09/2024 | 0.017 | 0 | 1,500,000 | 1.500 | |||||
23/09/2024 | 0.018 | 0 | 1,500,000 | 1.500 | |||||
20/09/2024 | 0.018 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.015 | |||
19/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
17/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
16/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
13/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
12/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
11/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
10/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
09/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 370,000 | 1,600,000 | 1.600 | 370,000 | 0.011 | |||
04/09/2024 | 0.013 | 970,000 | 1,970,000 | 1.970 | 500,000 | 0.012 | 470,000 | 0.016 | |
03/09/2024 | 0.029 | 0 | 2,000,000 | 2.000 | |||||
02/09/2024 | 0.029 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |