Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.089 | 10,000 | 1,690,000 | 1.127 | 5,000 | 0.092 | 5,000 | 0.091 | |
14/08/2024 | 0.085 | 1,125,000 | 1,690,000 | 1.127 | 200,000 | 0.085 | 925,000 | 0.083 | |
13/08/2024 | 0.069 | 590,000 | 965,000 | 0.643 | 450,000 | 0.065 | 90,000 | 0.068 | |
12/08/2024 | 0.054 | 400,000 | 1,325,000 | 0.883 | 400,000 | 0.054 | |||
09/08/2024 | 0.057 | 700,000 | 925,000 | 0.617 | 600,000 | 0.056 | 100,000 | 0.056 | |
08/08/2024 | 0.045 | 580,000 | 1,425,000 | 0.950 | 180,000 | 0.044 | 400,000 | 0.046 | |
07/08/2024 | 0.059 | 605,000 | 1,205,000 | 0.803 | 500,000 | 0.059 | 100,000 | 0.059 | |
06/08/2024 | 0.063 | 330,000 | 1,605,000 | 1.070 | 330,000 | 0.065 | |||
05/08/2024 | 0.042 | 465,000 | 1,935,000 | 1.290 | 25,000 | 0.046 | 440,000 | 0.044 | |
02/08/2024 | 0.065 | 1,335,000 | 1,520,000 | 1.013 | 320,000 | 0.068 | 1,015,000 | 0.066 | |
01/08/2024 | 0.110 | 980,000 | 825,000 | 0.550 | 655,000 | 0.110 | 325,000 | 0.110 | |
31/07/2024 | 0.073 | 110,000 | 1,155,000 | 0.770 | 5,000 | 0.072 | 105,000 | 0.073 | |
30/07/2024 | 0.078 | 25,000 | 1,055,000 | 0.703 | 20,000 | 0.074 | 5,000 | 0.078 | |
29/07/2024 | 0.088 | 285,000 | 1,070,000 | 0.713 | 285,000 | 0.089 | |||
26/07/2024 | 0.088 | 100,000 | 785,000 | 0.523 | 60,000 | 0.085 | 40,000 | 0.086 | |
25/07/2024 | 0.094 | 180,000 | 805,000 | 0.537 | 15,000 | 0.094 | 165,000 | 0.093 | |
24/07/2024 | 0.112 | 405,000 | 655,000 | 0.437 | 305,000 | 0.113 | 100,000 | 0.112 | |
23/07/2024 | 0.122 | 375,000 | 860,000 | 0.573 | 60,000 | 0.125 | 315,000 | 0.124 | |
22/07/2024 | 0.112 | 40,000 | 605,000 | 0.403 | 15,000 | 0.103 | 25,000 | 0.110 | |
19/07/2024 | 0.115 | 285,000 | 595,000 | 0.397 | 275,000 | 0.121 | 10,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |