Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.085 | 520,000 | 28,670,000 | 28.670 | 200,000 | 0.085 | 320,000 | 0.087 | |
27/09/2024 | 0.083 | 1,310,000 | 28,550,000 | 28.550 | 300,000 | 0.079 | 1,010,000 | 0.083 | |
26/09/2024 | 0.070 | 590,000 | 27,840,000 | 27.840 | 590,000 | 0.078 | |||
25/09/2024 | 0.091 | 2,590,000 | 27,250,000 | 27.250 | 90,000 | 0.090 | 2,500,000 | 0.089 | |
24/09/2024 | 0.089 | 11,710,000 | 24,840,000 | 24.840 | 600,000 | 0.092 | 11,110,000 | 0.091 | |
23/09/2024 | 0.098 | 3,960,000 | 14,330,000 | 14.330 | 140,000 | 0.093 | 3,820,000 | 0.095 | |
20/09/2024 | 0.101 | 410,000 | 10,650,000 | 10.650 | 150,000 | 0.101 | 260,000 | 0.101 | |
19/09/2024 | 0.108 | 3,340,000 | 10,540,000 | 10.540 | 400,000 | 0.125 | 2,940,000 | 0.118 | |
17/09/2024 | 0.127 | 430,000 | 8,000,000 | 8.000 | 290,000 | 0.131 | 140,000 | 0.132 | |
16/09/2024 | 0.127 | 450,000 | 8,150,000 | 8.150 | 450,000 | 0.128 | |||
13/09/2024 | 0.132 | 130,000 | 7,700,000 | 7.700 | 130,000 | 0.131 | |||
12/09/2024 | 0.145 | 160,000 | 7,570,000 | 7.570 | 120,000 | 0.145 | 40,000 | 0.145 | |
11/09/2024 | 0.188 | 220,000 | 7,650,000 | 7.650 | 220,000 | 0.192 | |||
10/09/2024 | 0.202 | 270,000 | 7,430,000 | 7.430 | 190,000 | 0.203 | 80,000 | 0.206 | |
09/09/2024 | 0.214 | 170,000 | 7,540,000 | 7.540 | 10,000 | 0.224 | 160,000 | 0.222 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 470,000 | 7,390,000 | 7.390 | 390,000 | 0.183 | 80,000 | 0.184 | |
04/09/2024 | 0.189 | 270,000 | 7,700,000 | 7.700 | 50,000 | 0.186 | 220,000 | 0.190 | |
03/09/2024 | 0.119 | 150,000 | 7,530,000 | 7.530 | 50,000 | 0.119 | 100,000 | 0.122 | |
02/09/2024 | 0.125 | 0 | 7,480,000 | 7.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |