Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.093 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.089 | 0 | 0 | 0.000 | |||||
20/08/2024 | 0.091 | 0 | 0 | 0.000 | |||||
19/08/2024 | 0.088 | 30,000 | 0 | 0.000 | 30,000 | 0.097 | |||
16/08/2024 | 0.097 | 0 | 30,000 | 0.030 | |||||
15/08/2024 | 0.085 | 0 | 30,000 | 0.030 | |||||
14/08/2024 | 0.085 | 80,000 | 30,000 | 0.030 | 60,000 | 0.083 | 20,000 | 0.085 | |
13/08/2024 | 0.075 | 100,000 | 70,000 | 0.070 | 100,000 | 0.072 | |||
12/08/2024 | 0.089 | 0 | 170,000 | 0.170 | |||||
09/08/2024 | 0.090 | 210,000 | 170,000 | 0.170 | 50,000 | 0.089 | 160,000 | 0.089 | |
08/08/2024 | 0.065 | 0 | 60,000 | 0.060 | |||||
07/08/2024 | 0.082 | 0 | 60,000 | 0.060 | |||||
06/08/2024 | 0.086 | 0 | 60,000 | 0.060 | |||||
05/08/2024 | 0.069 | 0 | 60,000 | 0.060 | |||||
02/08/2024 | 0.091 | 0 | 60,000 | 0.060 | |||||
01/08/2024 | 0.113 | 40,000 | 60,000 | 0.060 | 40,000 | 0.119 | |||
31/07/2024 | 0.116 | 44,010,000 | 100,000 | 0.100 | 22,000,000 | 0.108 | 22,010,000 | 0.108 | |
30/07/2024 | 0.106 | 44,000,000 | 90,000 | 0.090 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
29/07/2024 | 0.111 | 50,000 | 90,000 | 0.090 | 50,000 | 0.115 | |||
26/07/2024 | 0.090 | 0 | 140,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |