Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.097 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.097 | 0 | 0 | 0.000 | |||||
20/08/2024 | 0.099 | 0 | 0 | 0.000 | |||||
19/08/2024 | 0.088 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | |||
16/08/2024 | 0.092 | 10,000 | 10,000 | 0.010 | 10,000 | 0.093 | |||
15/08/2024 | 0.076 | 130,000 | 0 | 0.000 | 130,000 | 0.075 | |||
14/08/2024 | 0.070 | 170,000 | 130,000 | 0.130 | 40,000 | 0.071 | 130,000 | 0.071 | |
13/08/2024 | 0.065 | 10,000 | 40,000 | 0.040 | 10,000 | 0.065 | |||
12/08/2024 | 0.071 | 0 | 30,000 | 0.030 | |||||
09/08/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
08/08/2024 | 0.050 | 0 | 30,000 | 0.030 | |||||
07/08/2024 | 0.066 | 40,000 | 30,000 | 0.030 | 40,000 | 0.066 | |||
06/08/2024 | 0.065 | 30,000 | 70,000 | 0.070 | 30,000 | 0.065 | |||
05/08/2024 | 0.064 | 40,000 | 40,000 | 0.040 | 40,000 | 0.064 | |||
02/08/2024 | 0.083 | 0 | 0 | 0.000 | |||||
01/08/2024 | 0.116 | 40,000 | 0 | 0.000 | 40,000 | 0.122 | |||
31/07/2024 | 0.118 | 0 | 40,000 | 0.040 | |||||
30/07/2024 | 0.108 | 10,000 | 40,000 | 0.040 | 10,000 | 0.102 | |||
29/07/2024 | 0.113 | 10,000 | 50,000 | 0.050 | 10,000 | 0.117 | |||
26/07/2024 | 0.091 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |