Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.131 | 0 | 350,000 | 0.350 | |||||
16/10/2024 | 0.119 | 200,000 | 350,000 | 0.350 | 200,000 | 0.120 | |||
15/10/2024 | 0.140 | 100,000 | 150,000 | 0.150 | 100,000 | 0.140 | |||
14/10/2024 | 0.121 | 10,000 | 50,000 | 0.050 | 10,000 | 0.120 | |||
10/10/2024 | 0.110 | 0 | 60,000 | 0.060 | |||||
09/10/2024 | 0.087 | 0 | 60,000 | 0.060 | |||||
08/10/2024 | 0.079 | 0 | 60,000 | 0.060 | |||||
07/10/2024 | 0.089 | 30,000 | 60,000 | 0.060 | 30,000 | 0.092 | |||
04/10/2024 | 0.082 | 0 | 30,000 | 0.030 | |||||
03/10/2024 | 0.074 | 130,000 | 30,000 | 0.030 | 130,000 | 0.073 | |||
02/10/2024 | 0.082 | 0 | 160,000 | 0.160 | |||||
30/09/2024 | 0.096 | 130,000 | 160,000 | 0.160 | 130,000 | 0.096 | |||
27/09/2024 | 0.097 | 630,000 | 30,000 | 0.030 | 630,000 | 0.100 | |||
26/09/2024 | 0.111 | 580,000 | 660,000 | 0.660 | 580,000 | 0.101 | |||
25/09/2024 | 0.095 | 200,000 | 80,000 | 0.080 | 200,000 | 0.095 | |||
24/09/2024 | 0.097 | 500,000 | 280,000 | 0.280 | 500,000 | 0.091 | |||
23/09/2024 | 0.093 | 300,000 | 780,000 | 0.780 | 300,000 | 0.097 | |||
20/09/2024 | 0.094 | 500,000 | 480,000 | 0.480 | 500,000 | 0.094 | |||
19/09/2024 | 0.089 | 810,000 | 980,000 | 0.980 | 810,000 | 0.080 | |||
17/09/2024 | 0.080 | 100,000 | 170,000 | 0.170 | 100,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |