Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.082 | 300,000 | |||||||
26/07/2024 | 0.094 | 2,800,000 | 840,000 | 0.840 | 2,500,000 | 0.096 | 300,000 | 0.096 | |
25/07/2024 | 0.099 | 22,370,000 | 3,040,000 | 3.040 | 22,220,000 | 0.094 | 150,000 | 0.098 | |
24/07/2024 | 0.076 | 5,250,000 | 25,110,000 | 25.110 | 5,200,000 | 0.073 | 50,000 | 0.074 | |
23/07/2024 | 0.072 | 100,000 | 30,260,000 | 30.260 | 100,000 | 0.070 | |||
22/07/2024 | 0.079 | 0 | 30,360,000 | 30.360 | |||||
19/07/2024 | 0.079 | 1,000,000 | 30,360,000 | 30.360 | 600,000 | 0.079 | 400,000 | 0.079 | |
18/07/2024 | 0.067 | 130,000 | 30,560,000 | 30.560 | 30,000 | 0.066 | 100,000 | 0.068 | |
17/07/2024 | 0.063 | 70,000 | 30,490,000 | 30.490 | 70,000 | 0.058 | |||
16/07/2024 | 0.061 | 180,000 | 30,560,000 | 30.560 | 150,000 | 0.060 | 30,000 | 0.061 | |
15/07/2024 | 0.060 | 50,000 | 30,680,000 | 30.680 | 50,000 | 0.060 | |||
12/07/2024 | 0.067 | 90,000 | 30,730,000 | 30.730 | 90,000 | 0.067 | |||
11/07/2024 | 0.061 | 2,000,000 | 30,640,000 | 30.640 | 2,000,000 | 0.061 | |||
10/07/2024 | 0.065 | 0 | 32,640,000 | 32.640 | |||||
09/07/2024 | 0.065 | 8,400,000 | 32,640,000 | 32.640 | 8,400,000 | 0.065 | |||
08/07/2024 | 0.069 | 0 | 24,240,000 | 24.240 | |||||
05/07/2024 | 0.070 | 0 | 24,240,000 | 24.240 | |||||
04/07/2024 | 0.070 | 0 | 24,240,000 | 24.240 | |||||
03/07/2024 | 0.072 | 50,000 | 24,240,000 | 24.240 | 50,000 | 0.072 | |||
02/07/2024 | 0.081 | 570,000 | 24,290,000 | 24.290 | 220,000 | 0.078 | 350,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |