Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.133 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.131 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.131 | |
20/08/2024 | 0.131 | 0 | 0 | 0.000 | |||||
19/08/2024 | 0.120 | 0 | 0 | 0.000 | |||||
16/08/2024 | 0.121 | 0 | 0 | 0.000 | |||||
15/08/2024 | 0.097 | 0 | 0 | 0.000 | |||||
14/08/2024 | 0.089 | 80,000 | 0 | 0.000 | 80,000 | 0.090 | |||
13/08/2024 | 0.084 | 40,000 | 80,000 | 0.080 | 40,000 | 0.083 | |||
12/08/2024 | 0.099 | 0 | 40,000 | 0.040 | |||||
09/08/2024 | 0.106 | 720,000 | 40,000 | 0.040 | 720,000 | 0.104 | |||
08/08/2024 | 0.073 | 44,720,000 | 760,000 | 0.760 | 22,000,000 | 0.077 | 22,720,000 | 0.077 | |
07/08/2024 | 0.104 | 44,000,000 | 40,000 | 0.040 | 22,000,000 | 0.110 | 22,000,000 | 0.110 | |
06/08/2024 | 0.114 | 700,000 | 40,000 | 0.040 | 460,000 | 0.116 | 240,000 | 0.115 | |
05/08/2024 | 0.097 | 44,430,000 | 260,000 | 0.260 | 22,210,000 | 0.113 | 22,220,000 | 0.113 | |
02/08/2024 | 0.127 | 0 | 250,000 | 0.250 | |||||
01/08/2024 | 0.154 | 0 | 250,000 | 0.250 | |||||
31/07/2024 | 0.158 | 210,000 | 250,000 | 0.250 | 210,000 | 0.149 | |||
30/07/2024 | 0.146 | 0 | 40,000 | 0.040 | |||||
29/07/2024 | 0.149 | 0 | 40,000 | 0.040 | |||||
26/07/2024 | 0.124 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |