10217 MS-N225@EP2409C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10217 MS-N225@EP2409C (PUT)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.123		0	60,000	0.060
11/09/2024	0.123		0	60,000	0.060
10/09/2024	0.123		0	60,000	0.060
09/09/2024	0.123		60,000	60,000	0.060	50,000	0.172	10,000	0.144
06/09/2024			0
05/09/2024	0.104		0	100,000	0.100
04/09/2024	0.100		10,000	100,000	0.100			10,000	0.105
03/09/2024	0.026		500,000	90,000	0.090	500,000	0.025
02/09/2024	0.030		0	590,000	0.590
30/08/2024	0.030		600,000	590,000	0.590	100,000	0.033	500,000	0.031
29/08/2024	0.043		0	190,000	0.190
28/08/2024	0.047		0	190,000	0.190
27/08/2024	0.047		200,000	190,000	0.190	200,000	0.047
26/08/2024	0.065		400,000	390,000	0.390	200,000	0.069	100,000	0.065
23/08/2024	0.061		400,000	490,000	0.490			400,000	0.069
22/08/2024	0.071		0	90,000	0.090
21/08/2024	0.075		0	90,000	0.090
20/08/2024	0.080		0	90,000	0.090
19/08/2024	0.099		0	90,000	0.090
16/08/2024	0.081		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.