Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.135 | 0 | 50,000 | 0.033 | |||||
22/04/2024 | 0.142 | 0 | 50,000 | 0.033 | |||||
19/04/2024 | 0.133 | 290,000 | 50,000 | 0.033 | 220,000 | 0.136 | 70,000 | 0.141 | |
18/04/2024 | 0.112 | 0 | 200,000 | 0.133 | |||||
17/04/2024 | 0.107 | 50,000 | 200,000 | 0.133 | 20,000 | 0.104 | 30,000 | 0.107 | |
16/04/2024 | 0.107 | 110,000 | 190,000 | 0.127 | 70,000 | 0.108 | 40,000 | 0.111 | |
15/04/2024 | 0.087 | 50,000 | 220,000 | 0.147 | 50,000 | 0.090 | |||
12/04/2024 | 0.077 | 160,000 | 170,000 | 0.113 | 160,000 | 0.078 | |||
11/04/2024 | 0.090 | 0 | 10,000 | 0.007 | |||||
10/04/2024 | 0.085 | 0 | 10,000 | 0.007 | |||||
09/04/2024 | 0.090 | 0 | 10,000 | 0.007 | |||||
08/04/2024 | 0.090 | 10,000 | 10,000 | 0.007 | 10,000 | 0.092 | |||
05/04/2024 | 0.100 | 0 | 0 | 0.000 | |||||
03/04/2024 | 0.095 | 0 | 0 | 0.000 | |||||
02/04/2024 | 0.088 | 0 | 0 | 0.000 | |||||
28/03/2024 | 0.088 | 0 | 0 | 0.000 | |||||
27/03/2024 | 0.088 | 0 | 0 | 0.000 | |||||
26/03/2024 | 0.087 | 0 | 0 | 0.000 | |||||
25/03/2024 | 0.088 | 0 | 0 | 0.000 | |||||
22/03/2024 | 0.088 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |