Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.012 | 0 | 7,050,000 | 4.700 | |||||
21/08/2024 | 0.012 | 0 | 7,050,000 | 4.700 | |||||
20/08/2024 | 0.012 | 0 | 7,050,000 | 4.700 | |||||
19/08/2024 | 0.012 | 100,000 | 7,050,000 | 4.700 | |||||
16/08/2024 | 0.011 | 0 | 7,050,000 | 4.700 | |||||
15/08/2024 | 0.011 | 0 | 7,050,000 | 4.700 | |||||
14/08/2024 | 0.012 | 830,000 | 7,050,000 | 4.700 | 830,000 | 0.011 | |||
13/08/2024 | 0.018 | 1,230,000 | 7,880,000 | 5.253 | 600,000 | 0.017 | 630,000 | 0.018 | |
12/08/2024 | 0.022 | 2,090,000 | 7,850,000 | 5.233 | 90,000 | 0.021 | 2,000,000 | 0.023 | |
09/08/2024 | 0.034 | 3,300,000 | 5,940,000 | 3.960 | 2,440,000 | 0.033 | 510,000 | 0.034 | |
08/08/2024 | 0.060 | 3,250,000 | 7,870,000 | 5.247 | 1,550,000 | 0.054 | 1,700,000 | 0.059 | |
07/08/2024 | 0.045 | 3,090,000 | 7,720,000 | 5.147 | 3,090,000 | 0.046 | |||
06/08/2024 | 0.076 | 2,070,000 | 4,630,000 | 3.087 | 1,610,000 | 0.078 | 360,000 | 0.081 | |
05/08/2024 | 0.090 | 74,120,000 | 5,880,000 | 3.920 | 38,810,000 | 0.104 | 34,790,000 | 0.066 | |
02/08/2024 | 0.024 | 910,000 | 9,900,000 | 6.600 | 290,000 | 0.023 | 590,000 | 0.024 | |
01/08/2024 | 0.012 | 0 | 9,600,000 | 6.400 | |||||
31/07/2024 | 0.014 | 1,190,000 | 9,600,000 | 6.400 | 1,170,000 | 0.015 | 20,000 | 0.014 | |
30/07/2024 | 0.015 | 0 | 10,750,000 | 7.167 | |||||
29/07/2024 | 0.015 | 500,000 | 10,750,000 | 7.167 | 500,000 | 0.015 | |||
26/07/2024 | 0.020 | 600,000 | 10,250,000 | 6.833 | 600,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |