Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.131 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.128 | |||
19/07/2024 | 0.130 | 780,000 | 950,000 | 0.950 | 130,000 | 0.138 | 650,000 | 0.143 | |
18/07/2024 | 0.164 | 420,000 | 430,000 | 0.430 | 420,000 | 0.161 | |||
17/07/2024 | 0.197 | 70,000 | 10,000 | 0.010 | 60,000 | 0.202 | 10,000 | 0.202 | |
16/07/2024 | 0.229 | 0 | 60,000 | 0.060 | |||||
15/07/2024 | 0.231 | 0 | 60,000 | 0.060 | |||||
12/07/2024 | 0.204 | 0 | 60,000 | 0.060 | |||||
11/07/2024 | 0.275 | 0 | 60,000 | 0.060 | |||||
10/07/2024 | 0.250 | 0 | 60,000 | 0.060 | |||||
09/07/2024 | 0.250 | 100,000 | 60,000 | 0.060 | 100,000 | 0.250 | |||
08/07/2024 | 0.236 | 140,000 | 160,000 | 0.160 | 40,000 | 0.234 | 100,000 | 0.236 | |
05/07/2024 | 0.209 | 0 | 100,000 | 0.100 | |||||
04/07/2024 | 0.205 | 0 | 100,000 | 0.100 | |||||
03/07/2024 | 0.181 | 10,000 | 100,000 | 0.100 | 10,000 | 0.181 | |||
02/07/2024 | 0.150 | 60,000 | 110,000 | 0.110 | 60,000 | 0.152 | |||
28/06/2024 | 0.172 | 470,000 | 50,000 | 0.050 | 470,000 | 0.174 | |||
27/06/2024 | 0.155 | 120,000 | 520,000 | 0.520 | 20,000 | 0.153 | 100,000 | 0.155 | |
26/06/2024 | 0.169 | 540,000 | 440,000 | 0.440 | 120,000 | 0.164 | 420,000 | 0.161 | |
25/06/2024 | 0.135 | 70,000 | 140,000 | 0.140 | 60,000 | 0.137 | 10,000 | 0.139 | |
24/06/2024 | 0.170 | 500,000 | 190,000 | 0.190 | 200,000 | 0.170 | 300,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |