Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.084 | 100,000 | 360,000 | 0.360 | 100,000 | 0.084 | |||
24/05/2024 | 0.075 | 170,000 | 460,000 | 0.460 | 30,000 | 0.075 | 140,000 | 0.075 | |
23/05/2024 | 0.094 | 130,000 | 350,000 | 0.350 | 130,000 | 0.095 | |||
22/05/2024 | 0.084 | 110,000 | 220,000 | 0.220 | 10,000 | 0.084 | 100,000 | 0.085 | |
21/05/2024 | 0.082 | 10,000 | 130,000 | 0.130 | 10,000 | 0.082 | |||
20/05/2024 | 0.078 | 0 | 140,000 | 0.140 | |||||
17/05/2024 | 0.079 | 450,000 | 140,000 | 0.140 | 450,000 | 0.080 | |||
16/05/2024 | 0.086 | 660,000 | 590,000 | 0.590 | 80,000 | 0.084 | 580,000 | 0.085 | |
14/05/2024 | 0.061 | 0 | 90,000 | 0.090 | |||||
13/05/2024 | 0.061 | 350,000 | 90,000 | 0.090 | 350,000 | 0.059 | |||
10/05/2024 | 0.061 | 1,810,000 | 440,000 | 0.440 | 1,630,000 | 0.059 | 180,000 | 0.061 | |
09/05/2024 | 0.056 | 80,000 | 1,890,000 | 1.890 | 80,000 | 0.057 | |||
08/05/2024 | 0.062 | 0 | 1,810,000 | 1.810 | |||||
07/05/2024 | 0.062 | 210,000 | 1,810,000 | 1.810 | 210,000 | 0.061 | |||
06/05/2024 | 0.056 | 3,030,000 | 2,020,000 | 2.020 | 2,830,000 | 0.055 | 200,000 | 0.057 | |
03/05/2024 | 0.046 | 240,000 | 4,650,000 | 4.650 | 240,000 | 0.047 | |||
02/05/2024 | 0.041 | 3,080,000 | 4,890,000 | 4.890 | 20,000 | 0.039 | 3,060,000 | 0.041 | |
30/04/2024 | 0.057 | 410,000 | 1,850,000 | 1.850 | 60,000 | 0.057 | 350,000 | 0.057 | |
29/04/2024 | 0.058 | 130,000 | 1,560,000 | 1.560 | 130,000 | 0.058 | |||
26/04/2024 | 0.053 | 1,340,000 | 1,690,000 | 1.690 | 1,180,000 | 0.053 | 160,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |