69368 BP#HKEX RC2809B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69368 BP#HKEX RC2809B

Nominal

0.250 +0.001 (+0.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.249	407.600	25,000
22/12/2025	0.247	407.000	710,000		455,000	0.242
19/12/2025	0.246	407.000	740,000				675,000	0.244
18/12/2025	0.238	401.800	170,000				170,000	0.234
17/12/2025	0.230	398.400	0
16/12/2025	0.227	396.000	520,000		200,000	0.225	55,000	0.228
15/12/2025	0.242	403.800	280,000		150,000	0.233	65,000	0.236
12/12/2025	0.240	401.800	0
11/12/2025	0.239	400.800	0
10/12/2025	0.239	402.800	200,000				50,000	0.225
09/12/2025	0.235	401.200	120,000				120,000	0.237
08/12/2025	0.244	404.600	0
05/12/2025	0.247	407.400	0
04/12/2025	0.245	406.400	0
03/12/2025	0.244	404.200	0
02/12/2025	0.260	410.200	0
01/12/2025	0.260	412.600	0
28/11/2025	0.260	411.000	0
27/11/2025	0.260	411.800	170,000				170,000	0.264
26/11/2025	0.265	413.200	200,000				200,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.