68813 HS#CMB RC2708A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68813 HS#CMB RC2708A

Nominal

0.109 +0.005 (+4.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.109	49.180	2,555,000
05/02/2026	0.104	48.680	5,195,000		1,555,000	0.103	1,975,000	0.098
04/02/2026	0.093	47.500	2,000,000		880,000	0.096	885,000	0.095
03/02/2026	0.093	47.360	3,570,000		1,685,000	0.099	1,485,000	0.099
02/02/2026	0.099	48.060	80,000		60,000	0.100	20,000	0.099
30/01/2026	0.099	47.860	0
29/01/2026	0.095	47.820	0
28/01/2026	0.094	47.660	0
27/01/2026	0.092	47.180	200,000				200,000	0.092
26/01/2026	0.084	46.640	0
23/01/2026	0.083	46.400	140,000		80,000	0.083	60,000	0.085
22/01/2026	0.083	46.300	0
21/01/2026	0.089	46.840	500,000				500,000	0.090
20/01/2026	0.087	46.820	0
19/01/2026	0.087	46.680	255,000		125,000	0.089	80,000	0.088
16/01/2026	0.095	47.520	0
15/01/2026	0.100	48.040	0
14/01/2026	0.103	48.380	240,000		90,000	0.103
13/01/2026	0.112	49.231	5,000
12/01/2026	0.111	49.231	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.