68428 UB#CMB RC2708C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.096	48.680	3,265,000		2,795,000	0.093	90,000	0.095
04/02/2026	0.084	47.500	1,220,000		120,000	0.085	920,000	0.087
03/02/2026	0.083	47.360	1,865,000		1,340,000	0.086	305,000	0.085
02/02/2026	0.090	48.060	3,725,000		505,000	0.090	2,785,000	0.092
30/01/2026	0.089	47.860	2,390,000		830,000	0.091	1,420,000	0.090
29/01/2026	0.088	47.820	4,775,000		1,365,000	0.083	2,915,000	0.085
28/01/2026	0.084	47.660	5,710,000		2,145,000	0.085	2,675,000	0.085
27/01/2026	0.082	47.180	2,885,000				2,150,000	0.082
26/01/2026	0.076	46.640	690,000				360,000	0.076
23/01/2026	0.075	46.400	630,000		75,000	0.075	350,000	0.074
22/01/2026	0.074	46.300	3,850,000		1,545,000	0.076	770,000	0.076
21/01/2026	0.078	46.840	935,000				830,000	0.079
20/01/2026	0.079	46.820	1,635,000		240,000	0.080	965,000	0.080
19/01/2026	0.078	46.680	2,750,000		95,000	0.083	1,585,000	0.079
16/01/2026	0.085	47.520	2,110,000		525,000	0.087	425,000	0.085
15/01/2026	0.090	48.040	3,165,000				2,560,000	0.093
14/01/2026	0.095	48.380	1,015,000				725,000	0.097
13/01/2026	0.103	49.231	915,000				715,000	0.108
12/01/2026	0.104	49.231	220,000				60,000	0.104
09/01/2026	0.100	49.031	210,000		10,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.