68255 SG#ZIJINRC2609E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68255 SG#ZIJINRC2609E

Nominal

0.106 +0.002 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.104	34.840	1,900,000		1,900,000	0.107
22/12/2025	0.106	35.380	600,000				540,000	0.103
19/12/2025	0.089	33.600	3,040,000		1,040,000	0.082	1,380,000	0.085
18/12/2025	0.087	33.200	3,080,000		2,640,000	0.088	20,000	0.087
17/12/2025	0.090	33.540	6,620,000				1,660,000	0.092
16/12/2025	0.083	32.940	3,000,000		980,000	0.093	2,000,000	0.083
15/12/2025	0.099	34.460	3,060,000		1,660,000	0.095	900,000	0.098
12/12/2025	0.097	34.320	200,000
11/12/2025	0.085	33.080	3,460,000		1,740,000	0.084	1,440,000	0.084
10/12/2025	0.084	32.960	4,260,000		1,780,000	0.082	2,480,000	0.083
09/12/2025	0.079	32.500	1,240,000				1,240,000	0.079
08/12/2025	0.095	33.940	0
05/12/2025	0.096	34.400	800,000		400,000	0.096	400,000	0.097
04/12/2025	0.088	33.200	780,000		560,000	0.090	200,000	0.090
03/12/2025	0.082	32.780	940,000		720,000	0.082
02/12/2025	0.079	32.720	1,120,000		540,000	0.078	580,000	0.078
01/12/2025	0.075	32.320	2,120,000		420,000	0.073	1,080,000	0.077
28/11/2025	0.062	30.700	1,000,000		460,000	0.062
27/11/2025	0.061	30.700	1,000,000
26/11/2025	0.057	30.280	1,120,000		20,000	0.060	1,100,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.