64940 BP#INBIORC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64940 BP#INBIORC2606A

Nominal

0.182 -0.003 (-1.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.185	79.900	330,000				330,000	0.184
04/02/2026	0.191	80.650	10,000		10,000	0.165
03/02/2026	0.176	78.800	10,000				10,000	0.177
02/02/2026	0.177	78.700	35,000				35,000	0.181
30/01/2026	0.195	81.100	5,000				5,000	0.195
29/01/2026	0.213	82.500	0
28/01/2026	0.226	84.550	0
27/01/2026	0.204	81.850	0
26/01/2026	0.203	81.650	0
23/01/2026	0.220	83.700	0
22/01/2026	0.201	81.400	0
21/01/2026	0.214	82.700	0
20/01/2026	0.221	83.200	0
19/01/2026	0.240	85.350	50,000				50,000	0.230
16/01/2026	0.270	89.500	0
15/01/2026	0.270	89.000	0
14/01/2026	0.270	89.450	0
13/01/2026	0.270	89.350	0
12/01/2026	0.270	89.450	0
09/01/2026	0.270	89.300	15,000		15,000	0.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.