64103 HS#C MOBRC2709C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.052	78.500	620,000
06/02/2026	0.064	80.200	1,645,000		1,030,000	0.064
05/02/2026	0.067	80.400	1,385,000		230,000	0.068
04/02/2026	0.061	79.350	555,000		100,000	0.061
03/02/2026	0.055	78.300	1,015,000				110,000	0.055
02/02/2026	0.049	78.000	3,620,000		445,000	0.047	300,000	0.037
30/01/2026	0.062	79.800	3,175,000		1,565,000	0.064	830,000	0.062
29/01/2026	0.070	80.900	3,780,000		3,200,000	0.069
28/01/2026	0.067	80.900	7,495,000		770,000	0.068	100,000	0.055
27/01/2026	0.055	78.500	3,070,000		245,000	0.055	2,145,000	0.057
26/01/2026	0.053	78.800	8,585,000		7,500,000	0.056
23/01/2026	0.061	79.500	3,790,000		15,000	0.058	2,725,000	0.062
22/01/2026	0.057	79.000	1,985,000				790,000	0.057
21/01/2026	0.056	79.200	3,730,000		905,000	0.050	1,215,000	0.055
20/01/2026	0.060	79.300	1,195,000		110,000	0.061	110,000	0.061
19/01/2026	0.058	79.300	4,945,000		2,305,000	0.059
16/01/2026	0.065	80.100	2,760,000				2,315,000	0.066
15/01/2026	0.070	80.600	6,100,000				755,000	0.070
14/01/2026	0.070	80.800	1,140,000				990,000	0.073
13/01/2026	0.073	80.950	1,395,000		10,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.