63506 BP#HSI RC2903R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63506 BP#HSI RC2903R

Nominal

0.156 +0.006 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.150	25,774.140	1,470,000		900,000	0.163	570,000	0.158
22/12/2025	0.154	25,801.770	2,160,000		570,000	0.154	550,000	0.151
19/12/2025	0.144	25,690.530	11,060,000		2,820,000	0.139	3,100,000	0.140
18/12/2025	0.125	25,498.130	8,090,000		3,200,000	0.121	2,770,000	0.108
17/12/2025	0.119	25,468.780	14,920,000		9,120,000	0.105	2,350,000	0.100
16/12/2025	0.098	25,235.410	35,210,000		7,160,000	0.097	16,770,000	0.094
15/12/2025	0.137	25,628.880	1,270,000		300,000	0.143	970,000	0.143
12/12/2025	0.168	25,976.790	3,820,000		2,140,000	0.159	1,670,000	0.153
11/12/2025	0.129	25,530.510	5,710,000		2,130,000	0.143	610,000	0.144
10/12/2025	0.124	25,540.780	11,460,000		3,030,000	0.111	4,280,000	0.112
09/12/2025	0.116	25,434.230	2,150,000		980,000	0.132	1,170,000	0.129
08/12/2025	0.152	25,765.360	1,140,000		200,000	0.189	940,000	0.163
05/12/2025	0.181	26,085.080	1,300,000		480,000	0.165	820,000	0.176
04/12/2025	0.164	25,935.900	530,000		430,000	0.159	100,000	0.160
03/12/2025	0.147	25,760.730	920,000		250,000	0.158	670,000	0.160
02/12/2025	0.179	26,095.050	570,000		210,000	0.185	360,000	0.178
01/12/2025	0.168	26,033.260	810,000		500,000	0.174	310,000	0.170
28/11/2025	0.161	25,858.890	440,000		130,000	0.166	310,000	0.158
27/11/2025	0.164	25,945.930	1,530,000		760,000	0.175	770,000	0.163
26/11/2025	0.164	25,928.080	590,000		310,000	0.176	280,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.