63028 UB#XPENGRC2602D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63028 UB#XPENGRC2602D

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.140	67.300	20,000		20,000	0.124
04/02/2026	0.135	66.550	0
03/02/2026	0.135	66.700	40,000		20,000	0.130	20,000	0.131
02/02/2026	0.133	66.800	50,000				50,000	0.126
30/01/2026	0.193	71.650	0
29/01/2026	0.207	72.900	0
28/01/2026	0.216	74.800	0
27/01/2026	0.203	72.650	0
26/01/2026	0.212	73.600	0
23/01/2026	0.244	76.800	0
22/01/2026	0.246	76.950	0
21/01/2026	0.270	79.300	0
20/01/2026	0.275	79.500	0
19/01/2026	0.280	80.100	0
16/01/2026	0.285	80.450	0
15/01/2026	0.290	80.950	0
14/01/2026	0.295	82.200	80,000		80,000	0.295
13/01/2026	0.300	82.100	200,000		200,000	0.310
12/01/2026	0.275	80.350	180,000		180,000	0.244
09/01/2026	0.265	78.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.