62724 HS#C MOBRP2604B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62724 HS#C MOBRP2604B

Nominal

0.165 +0.002 (+1.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.163	78.500	1,325,000		650,000	0.160	655,000	0.157
06/02/2026	0.149	80.200	260,000		260,000	0.150
05/02/2026	0.144	80.400	1,620,000		635,000	0.149	405,000	0.146
04/02/2026	0.152	79.350	980,000		620,000	0.158	345,000	0.156
03/02/2026	0.163	78.300	3,005,000		1,005,000	0.164
02/02/2026	0.170	78.000	15,270,000		6,405,000	0.181	8,175,000	0.180
30/01/2026	0.153	79.800	4,990,000		2,950,000	0.148	1,050,000	0.151
29/01/2026	0.139	80.900	3,870,000		1,140,000	0.140	2,345,000	0.141
28/01/2026	0.140	80.900	10,305,000		5,080,000	0.139	5,115,000	0.138
27/01/2026	0.161	78.500	1,265,000		680,000	0.160	505,000	0.155
26/01/2026	0.160	78.800	1,555,000		350,000	0.157	795,000	0.154
23/01/2026	0.150	79.500	1,725,000		660,000	0.152	1,005,000	0.150
22/01/2026	0.158	79.000	1,265,000		600,000	0.155	605,000	0.154
21/01/2026	0.157	79.200	225,000		225,000	0.159
20/01/2026	0.154	79.300	285,000		285,000	0.152
19/01/2026	0.153	79.300	135,000		135,000	0.150
16/01/2026	0.147	80.100	4,045,000		1,510,000	0.145	1,960,000	0.144
15/01/2026	0.142	80.600	1,705,000		745,000	0.140	915,000	0.136
14/01/2026	0.140	80.800	1,960,000		1,060,000	0.139	900,000	0.138
13/01/2026	0.137	80.950	3,650,000		1,850,000	0.131	1,600,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.