Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
61889 BP#MTUANRP2806E
Nominal 
0.084 +0.001 (+1.205%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.083 | 103.200 | 900,000 | 650,000 | 0.082 | |||
| 22/12/2025 | 0.084 | 102.800 | 3,750,000 | 2,360,000 | 0.083 | 170,000 | 0.086 | |
| 19/12/2025 | 0.087 | 102.700 | 1,400,000 | 1,400,000 | 0.092 | |||
| 18/12/2025 | 0.094 | 101.400 | 2,710,000 | 1,190,000 | 0.092 | |||
| 17/12/2025 | 0.096 | 101.300 | 2,100,000 | 1,670,000 | 0.106 | 90,000 | 0.096 | |
| 16/12/2025 | 0.110 | 99.500 | 4,650,000 | 1,830,000 | 0.112 | 1,300,000 | 0.104 | |
| 15/12/2025 | 0.102 | 100.900 | 2,440,000 | 70,000 | 0.089 | 1,570,000 | 0.099 | |
| 12/12/2025 | 0.082 | 102.400 | 1,290,000 | 180,000 | 0.084 | 170,000 | 0.088 | |
| 11/12/2025 | 0.095 | 101.500 | 950,000 | 200,000 | 0.095 | |||
| 10/12/2025 | 0.110 | 100.000 | 4,150,000 | 2,860,000 | 0.112 | |||
| 09/12/2025 | 0.127 | 97.350 | 4,040,000 | 2,240,000 | 0.121 | |||
| 08/12/2025 | 0.114 | 99.500 | 23,870,000 | 7,740,000 | 0.112 | 9,980,000 | 0.113 | |
| 05/12/2025 | 0.115 | 99.050 | 1,610,000 | 290,000 | 0.115 | 420,000 | 0.129 | |
| 04/12/2025 | 0.124 | 98.100 | 5,000,000 | 1,290,000 | 0.125 | 1,260,000 | 0.130 | |
| 03/12/2025 | 0.140 | 95.900 | 6,620,000 | 1,510,000 | 0.137 | 2,010,000 | 0.143 | |
| 02/12/2025 | 0.136 | 96.500 | 6,030,000 | 1,960,000 | 0.131 | 1,140,000 | 0.127 | |
| 01/12/2025 | 0.113 | 99.550 | 105,960,000 | 43,750,000 | 0.101 | 48,460,000 | 0.102 | |
| 28/11/2025 | 0.089 | 102.500 | 1,480,000 | 620,000 | 0.084 | 430,000 | 0.079 | |
| 27/11/2025 | 0.078 | 104.000 | 1,790,000 | 990,000 | 0.080 | 410,000 | 0.079 | |
| 26/11/2025 | 0.078 | 103.800 | 920,000 | 450,000 | 0.080 | 50,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |