60824 UB#HUAHORP28122 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60824 UB#HUAHORP28122

Nominal

0.121 +0.006 (+5.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/08/2026	0.115	137.500	100,000		100,000	0.116
07/08/2026	0.108	141.200	250,000		150,000	0.114
06/08/2026	0.115	136.700	850,000		300,000	0.114	100,000	0.110
05/08/2026	0.105	141.500	4,800,000		4,000,000	0.106
04/08/2026	0.116	135.100	550,000		250,000	0.123
03/08/2026	0.131	126.800	150,000
31/07/2026	0.128	128.300	450,000		250,000	0.124
30/07/2026	0.135	125.500	250,000		50,000	0.121
29/07/2026	0.114	136.800	11,100,000		7,200,000	0.113
28/07/2026	0.114	138.300	12,200,000		100,000	0.113	1,150,000	0.095
27/07/2026	0.096	148.600	7,500,000				3,650,000	0.099
24/07/2026	0.094	149.800	2,500,000				50,000	0.090
23/07/2026	0.095	149.400	3,100,000				1,300,000	0.081
22/07/2026	0.074	161.500	27,150,000		8,750,000	0.058	9,300,000	0.069
21/07/2026	0.060	168.500	33,400,000		13,850,000	0.076	12,400,000	0.066
20/07/2026	0.104	142.900	7,650,000		4,000,000	0.093
17/07/2026	0.113	138.700	39,350,000		13,050,000	0.096	15,000,000	0.084
16/07/2026	0.080	157.400	22,750,000		6,600,000	0.068	16,150,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.